Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:51:3700,0000,00300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:51:1500,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00189,0030190,00130194,00230195,00430204,00530
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:50:2600,00400176,50300180,00200181,00100187,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:35:42470176,50370180,00270181,00170187,0070189,00190,00100194,00200195,00400204,00500205,00600
20.04.2026 10:17:24470176,50370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:17:2300,00370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:11:08470177,00370180,00270181,00170187,0070189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:08:46770177,00670180,00570181,00470187,00370189,00194,00100195,00300204,00400205,00500239,00600
20.04.2026 10:03:34770177,00670180,00570181,00470187,00370189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:23470177,00370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:2300,00370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 10:03:04470177,50370180,00270181,00170187,0070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:56:51670180,00570181,00470187,00370189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:53:04770180,00570181,00470187,00370189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:37:19847180,00647181,00547187,00447189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:37:19747180,00647181,00547187,00447189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:35:59747181,00647181,50547187,00447189,00300190,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:26:53547180,00447181,00347181,50247187,00147189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:26:00547181,00447181,50347186,00247187,00147189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:26:00447181,50347186,00247187,00147187,5070189,00194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:25:23477181,00377181,50277186,00177187,0077187,50194,00100195,00300205,00400239,00500248,00600
20.04.2026 09:25:06477181,00377181,50277186,00177187,0077187,50194,00100195,00200205,00300239,00400248,00500
20.04.2026 09:24:47477181,00377181,50277186,00177187,0077187,50194,00100205,00200239,00300248,00400334,00448
20.04.2026 09:24:20477181,00377181,50277186,00177187,0077187,50205,00100239,00200248,00300334,003480,000
20.04.2026 09:24:17477181,00377181,50277186,00177187,0077187,50192,00100205,00200239,00300248,00400334,00448
20.04.2026 09:22:35477181,00377181,50277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:22:35477180,00377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:22:32577180,00477181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:22:32477180,00377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:21:17477180,50377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:21:17477180,00377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:19:54577180,00377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:19:54577180,00377181,00277186,00177187,0077187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:19:54577180,00377181,00277186,00177187,0077188,00192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:18:33477181,00377186,00277187,00177187,5077188,00192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:12:27600180,00400181,00300186,00200187,00100187,50192,00200205,00300239,00400248,00500334,00548
20.04.2026 09:12:04600180,00400181,00300186,00200187,00100187,50192,00100205,00200239,00300248,00400334,00448
20.04.2026 09:12:04600180,00400181,00300186,00200187,00100187,50192,00100205,00200239,00300248,00400334,00448
20.04.2026 09:09:11600180,00400181,00300186,00200187,00100187,50205,00100239,00200248,00300334,003480,000
20.04.2026 09:09:06600180,00400181,00300186,00200187,00100187,50190,00100205,00200239,00300248,00400334,00448
20.04.2026 09:09:03600180,00400181,00300186,00200187,00100187,50190,00200205,00300239,00400248,00500334,00548
20.04.2026 09:08:54600180,00400181,00300186,00200187,00100187,50189,50100190,00300205,00400239,00500248,00600
20.04.2026 09:08:48600180,00400181,00300186,00200187,00100187,50189,50100190,00300192,00400205,00500239,00600
20.04.2026 09:08:06600180,00400181,00300186,00200187,00100187,50189,50100190,00300192,00500205,00600239,00700
20.04.2026 09:03:4700,00500180,00300181,00200187,00100187,50189,50100190,00300192,00500205,00600239,00700
20.04.2026 09:00:2000,00500180,00300181,00200187,00100187,50189,50100190,00300192,00500205,00600239,00700
20.04.2026 09:00:2000,00400180,00300181,00200187,00100187,50189,50100190,00300192,00500205,00600239,00700
20.04.2026 09:00:06500177,00400180,00300181,00200187,00100187,50189,50100190,00300192,00500205,00600239,00700